DLB · Dolby Laboratories Inc

Back to holdings

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video.

Close · 3M

+17.61%

Held by 1 AI ETF

AIVL0.445%

as of Oct 23

Signal performance

Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.

Buy signals21

Win rate76% (16/21)

Avg buy return+1.47%

AIVLnow 0.445% of fund30 signals

AIVL · Accumulation · 5d

weight 0.419% → 0.446% (+0.026 pp)·stock up 9.0% in the 30 days before

Oct 22·entry $63.28·now $62.85Fresh

-0.68%

since Oct 22

AIVL · Accumulation · 5d

weight 0.417% → 0.442% (+0.025 pp)·stock up 7.1% in the 30 days before

Oct 21·entry $62.52·now $62.85Fresh

+0.53%

since Oct 21

AIVL · Accumulation · 5d

weight 0.423% → 0.442% (+0.018 pp)·stock up 8.7% in the 30 days before

Oct 20·entry $62.31·now $62.85Fresh

+0.87%

since Oct 20

AIVL · Weight increase · 3d

weight 0.417% → 0.435% (+0.018 pp)·stock up 3.6% in the 30 days before

Oct 15·entry $60.83·now $62.85Drifting

+3.32%

since Oct 15

AIVL · Weight increase · 2d

weight 0.417% → 0.424% (+0.007 pp)·stock down 2.5% in the 30 days before

Oct 14·entry $58.84·now $62.85Drifting

+6.82%

since Oct 14

AIVL · Weight decrease · 3d

weight 0.426% → 0.417% (-0.010 pp)·stock down 9.9% in the 30 days before

Oct 12·entry $58.07·now $62.85

+8.23%

since Oct 12

AIVL · Weight decrease · 2d

weight 0.426% → 0.423% (-0.003 pp)·stock down 6.2% in the 30 days before

Oct 9·entry $58.74·now $62.85

+7.00%

since Oct 9

AIVL · Weight decrease · 3d

weight 0.448% → 0.425% (-0.022 pp)·stock down 5.6% in the 30 days before

Oct 6·entry $58.46·now $62.85

+7.51%

since Oct 6

AIVL · Weight decrease · 2d

weight 0.448% → 0.435% (-0.013 pp)·stock down 4.1% in the 30 days before

Oct 5·entry $59.36·now $62.85

+5.88%

since Oct 5

AIVL · Weight increase · 2d

weight 0.438% → 0.448% (+0.009 pp)·stock down 3.9% in the 30 days before

Oct 1·entry $59.06·now $62.85Drifting

+6.42%

since Oct 1

AIVL · Weight decrease · 4d

weight 0.476% → 0.427% (-0.049 pp)·stock down 5.9% in the 30 days before

Sep 17·entry $57.47·now $62.85

+9.36%

since Sep 17

AIVL · Weight decrease · 3d

weight 0.476% → 0.438% (-0.037 pp)·stock down 4.3% in the 30 days before

Sep 16·entry $58.74·now $62.85

+7.00%

since Sep 16

AIVL · Weight decrease · 2d

weight 0.476% → 0.448% (-0.028 pp)·stock down 3.3% in the 30 days before

Sep 15·entry $60.36·now $62.85

+4.13%

since Sep 15

AIVL · Accumulation · 5d

weight 0.227% → 0.476% (+0.248 pp)·stock up 5.0% in the 30 days before

Sep 11·entry $64.48·now $62.85Fresh

-2.53%

since Sep 11

AIVL · Accumulation · 5d

weight 0.225% → 0.465% (+0.239 pp)·stock up 2.1% in the 30 days before

Sep 10·entry $62.62·now $62.85Fresh

+0.37%

since Sep 10

AIVL · Weight increase · 2d

weight 0.448% → 0.456% (+0.008 pp)·stock up 0.9% in the 30 days before

Sep 8·entry $62.32·now $62.85Fresh

+0.85%

since Sep 8

AIVL · Weight increase · 2d

weight 0.225% → 0.451% (+0.225 pp)·stock up 0.9% in the 30 days before

Sep 2·entry $61.79·now $62.85Fresh

+1.72%

since Sep 2

AIVL · Weight decrease · 3d

weight 0.243% → 0.225% (-0.018 pp)·stock up 18.8% in the 30 days before

Aug 28·entry $61.50·now $62.85

+2.20%

since Aug 28

AIVL · Weight decrease · 2d

weight 0.243% → 0.229% (-0.014 pp)·stock up 18.8% in the 30 days before

Aug 27·entry $62.41·now $62.85

+0.71%

since Aug 27

AIVL · Weight increase · 4d

weight 0.224% → 0.242% (+0.019 pp)·stock up 32.5% in the 30 days before

Aug 24·entry $66.05·now $62.85Fresh

-4.84%

since Aug 24

AIVL · Weight increase · 3d

stock up 32.8% in the 30 days before

Aug 21·entry $65.27·now $62.85Fresh

-3.71%

since Aug 21

AIVL · Weight increase · 2d

stock up 30.7% in the 30 days before

Aug 20·entry $64.19·now $62.85Fresh

-2.09%

since Aug 20

AIVL · Accumulation · 5d

stock up 26.9% in the 30 days before

Aug 13·entry $62.37·now $62.85Fresh

+0.77%

since Aug 13

AIVL · Accumulation · 5d

stock up 26.6% in the 30 days before

Aug 12·entry $61.39·now $62.85Drifting

+2.38%

since Aug 12

AIVL · Accumulation · 6d

stock up 24.3% in the 30 days before

Aug 11·entry $61.36·now $62.85Drifting

+2.43%

since Aug 11

AIVL · Accumulation · 7d

stock up 24.7% in the 30 days before

Aug 10·entry $62.10·now $62.85Fresh

+1.21%

since Aug 10

AIVL · Accumulation · 7d

stock up 23.2% in the 30 days before

Aug 7·entry $61.77·now $62.85Fresh

+1.75%

since Aug 7

AIVL · Accumulation · 6d

stock up 22.1% in the 30 days before

Aug 6·entry $60.92·now $62.85Drifting

+3.17%

since Aug 6

AIVL · Accumulation · 5d

stock up 16.8% in the 30 days before

Aug 3·entry $59.73·now $62.85Drifting

+5.22%

since Aug 3

AIVL · Weight increase · 4d

stock up 11.8% in the 30 days before

Jul 31·entry $58.81·now $62.85Drifting

+6.87%

since Jul 31

Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.