DLB · Dolby Laboratories Inc

Back to holdings

Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions for television, broadcast, and live entertainment industries in the United States and internationally. The company develops and licenses its audio technologies, such as AAC, HE-AAC, and extended HE-AAC, a digital audio codec solution; AVC, a digital video codec used in STBs, mobile devices, cameras, and broadcast television services and other products; and Dolby Atmos and Dolby Vision include encoding technologies that artists use to create more compelling and immersive audio and video experiences. It also provides DD+, an advanced surround sound audio codec technology; Dolby AC-4, an audio codec that uses cutting edge compression; and HEVC, a digital video codec that compresses video.

Close · 3M

-3.37%

Held by 1 AI ETF

AIVL0.448%

as of Sep 3

Signal performance

Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.

Buy signals15

Win rate67% (10/15)

Avg buy return+3.13%

AIVLnow 0.448% of fund28 signals

AIVL · Weight increase · 2d

weight 0.225% → 0.451% (+0.225 pp)·stock up 0.9% in the 30 days before

Sep 2·entry $61.79·now $61.92Fresh

+0.21%

since Sep 2

AIVL · Weight decrease · 3d

weight 0.243% → 0.225% (-0.018 pp)·stock up 18.8% in the 30 days before

Aug 28·entry $61.50·now $61.92

+0.68%

since Aug 28

AIVL · Weight decrease · 2d

weight 0.243% → 0.229% (-0.014 pp)·stock up 18.8% in the 30 days before

Aug 27·entry $62.41·now $61.92

-0.79%

since Aug 27

AIVL · Weight increase · 4d

weight 0.224% → 0.242% (+0.019 pp)·stock up 32.5% in the 30 days before

Aug 24·entry $66.05·now $61.92Fresh

-6.25%

since Aug 24

AIVL · Weight increase · 3d

weight 0.224% → 0.240% (+0.016 pp)·stock up 32.8% in the 30 days before

Aug 21·entry $65.27·now $61.92Fresh

-5.13%

since Aug 21

AIVL · Weight increase · 2d

weight 0.223% → 0.236% (+0.013 pp)·stock up 30.7% in the 30 days before

Aug 20·entry $64.19·now $61.92Fresh

-3.54%

since Aug 20

AIVL · Accumulation · 5d

weight 0.219% → 0.226% (+0.007 pp)·stock up 26.9% in the 30 days before

Aug 13·entry $62.37·now $61.92Fresh

-0.72%

since Aug 13

AIVL · Accumulation · 5d

weight 0.195% → 0.224% (+0.029 pp)·stock up 26.6% in the 30 days before

Aug 12·entry $61.39·now $61.92Fresh

+0.86%

since Aug 12

AIVL · Accumulation · 6d

weight 0.193% → 0.225% (+0.032 pp)·stock up 24.3% in the 30 days before

Aug 11·entry $61.36·now $61.92Fresh

+0.91%

since Aug 11

AIVL · Accumulation · 7d

weight 0.186% → 0.227% (+0.041 pp)·stock up 24.7% in the 30 days before

Aug 10·entry $62.10·now $61.92Fresh

-0.29%

since Aug 10

AIVL · Accumulation · 7d

weight 0.185% → 0.226% (+0.041 pp)·stock up 23.2% in the 30 days before

Aug 7·entry $61.77·now $61.92Fresh

+0.24%

since Aug 7

AIVL · Accumulation · 6d

weight 0.185% → 0.224% (+0.039 pp)·stock up 22.1% in the 30 days before

Aug 6·entry $60.92·now $61.92Fresh

+1.64%

since Aug 6

AIVL · Accumulation · 5d

weight 0.188% → 0.220% (+0.032 pp)·stock up 16.8% in the 30 days before

Aug 3·entry $59.73·now $61.92Drifting

+3.67%

since Aug 3

AIVL · Weight increase · 4d

weight 0.185% → 0.219% (+0.034 pp)·stock up 11.8% in the 30 days before

Jul 31·entry $58.81·now $61.92Drifting

+5.29%

since Jul 31

AIVL · Weight increase · 3d

weight 0.185% → 0.195% (+0.010 pp)·stock up 0.8% in the 30 days before

Jul 29·entry $52.54·now $61.92Chased

+17.85%

since Jul 29

AIVL · Weight increase · 2d

weight 0.185% → 0.193% (+0.008 pp)·stock down 1.8% in the 30 days before

Jul 28·entry $52.51·now $61.92Chased

+17.92%

since Jul 28

AIVL · Weight decrease · 2d

weight 0.190% → 0.185% (-0.005 pp)·stock down 6.3% in the 30 days before

Jul 22·entry $49.13·now $61.92

+26.03%

since Jul 22

AIVL · Weight decrease · 3d

weight 0.189% → 0.183% (-0.006 pp)·stock down 8.0% in the 30 days before

Jul 14·entry $48.51·now $61.92

+27.64%

since Jul 14

AIVL · Weight decrease · 2d

weight 0.189% → 0.186% (-0.004 pp)·stock down 6.7% in the 30 days before

Jul 13·entry $49.36·now $61.92

+25.45%

since Jul 13

AIVL · Weight decrease · 3d

weight 0.203% → 0.185% (-0.018 pp)·stock down 8.8% in the 30 days before

Jul 7·entry $49.31·now $61.92

+25.57%

since Jul 7

AIVL · Weight decrease · 2d

stock down 8.8% in the 30 days before

Jul 6·entry $50.04·now $61.92

+23.74%

since Jul 6

AIVL · Weight decrease · 3d

stock down 3.2% in the 30 days before

Jun 12·entry $52.52·now $61.92

+17.90%

since Jun 12

AIVL · Weight decrease · 2d

stock down 4.8% in the 30 days before

Jun 11·entry $52.73·now $61.92

+17.43%

since Jun 11

AIVL · Weight decrease · 2d

stock down 8.5% in the 30 days before

Jun 4·entry $54.04·now $61.92

+14.58%

since Jun 4

AIVL · Weight increase · 2d

stock down 15.3% in the 30 days before

May 15·entry $54.21·now $61.92Chased

+14.22%

since May 15

AIVL · Weight decrease · 3d

stock down 12.4% in the 30 days before

May 13·entry $54.28·now $61.92

+14.08%

since May 13

AIVL · Weight decrease · 2d

stock down 10.0% in the 30 days before

May 12·entry $55.38·now $61.92

+11.81%

since May 12

AIVL · Weight decrease · 2d

stock down 5.4% in the 30 days before

May 1·entry $57.46·now $61.92

+7.76%

since May 1

Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.