AIVI0.810%
as of Oct 23
EFV
UnknowniShares MSCI EAFE Value ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.
Close · 3M
+2.35%
Held by 1 AI ETF
Signal performance
Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.
Buy signals17
Win rate59% (10/17)
Avg buy return+0.87%
AIVI · Weight increase · 3d
weight 0.646% → 0.812% (+0.167 pp)·stock down 1.3% in the 30 days before
Oct 22·entry $79.06·now $78.84Fresh
-0.28%
since Oct 22
AIVI · Weight increase · 2d
weight 0.646% → 0.809% (+0.163 pp)·stock down 2.4% in the 30 days before
Oct 21·entry $79.42·now $78.84Fresh
-0.73%
since Oct 21
AIVI · Weight decrease · 2d
weight 1.009% → 0.652% (-0.357 pp)·stock down 1.5% in the 30 days before
Sep 28·entry $80.56·now $78.84
-2.14%
since Sep 28
AIVI · Sudden change · 1d
weight 1.009% → 0.653% (-0.355 pp)·stock down 1.7% in the 30 days before
Sep 25·entry $80.87·now $78.84
-2.51%
since Sep 25
AIVI · Weight increase · 2d
weight 1.009% → 1.012% (+0.003 pp)·stock down 1.0% in the 30 days before
Sep 22·entry $81.40·now $78.84Fresh
-3.14%
since Sep 22
AIVI · Weight decrease · 2d
weight 1.014% → 1.003% (-0.010 pp)·stock down 0.6% in the 30 days before
Sep 16·entry $81.18·now $78.84
-2.88%
since Sep 16
AIVI · Weight increase · 2d
weight 1.001% → 1.013% (+0.013 pp)·stock up 0.6% in the 30 days before
Sep 11·entry $82.30·now $78.84Fresh
-4.20%
since Sep 11
AIVI · Weight decrease · 2d
weight 1.010% → 1.001% (-0.009 pp)·stock up 0.0% in the 30 days before
Sep 9·entry $81.66·now $78.84
-3.45%
since Sep 9
AIVI · Sudden change · 1d
weight 0.401% → 0.826% (+0.425 pp)·stock up 4.2% in the 30 days before
Aug 3·entry $81.09·now $78.84
-2.77%
since Aug 3
AIVI · Weight increase · 2d
weight 0.400% → 0.404% (+0.004 pp)·stock up 4.7% in the 30 days before
Jul 28·entry $79.70·now $78.84Fresh
-1.08%
since Jul 28
AIVI · Weight increase · 3d
weight 0 → 0.403% (new)·stock down 2.4% in the 30 days before
Jul 1·entry $76.40·now $78.84Drifting
+3.19%
since Jul 1
AIVI · Weight increase · 2d
weight 0 → 0.402% (new)·stock down 2.7% in the 30 days before
Jun 30·entry $76.55·now $78.84Drifting
+2.99%
since Jun 30
AIVI · New entry · 1d
weight 0 → 0.399% (new)·stock down 3.8% in the 30 days before
Jun 26·entry $76.09·now $78.84Drifting
+3.61%
since Jun 26
AIVI · Exit · 1d
weight 2.121% → 0 (exited)·stock down 4.0% in the 30 days before
Jun 25·entry $76.18·now $78.84
+3.49%
since Jun 25
AIVI · Accumulation · 5d
weight 2.058% → 2.121% (+0.063 pp)·stock down 3.7% in the 30 days before
Jun 24·entry $75.71·now $78.84Drifting
+4.13%
since Jun 24
AIVI · Accumulation · 5d
weight 2.003% → 2.086% (+0.083 pp)·stock down 3.9% in the 30 days before
Jun 23·entry $75.91·now $78.84Drifting
+3.86%
since Jun 23
AIVI · Accumulation · 5d
weight 1.956% → 2.036% (+0.081 pp)·stock down 2.5% in the 30 days before
Jun 22·entry $76.82·now $78.84Drifting
+2.63%
since Jun 22
AIVI · Accumulation · 5d
weight 1.964% → 2.036% (+0.072 pp)·stock down 1.3% in the 30 days before
Jun 18·entry $76.64·now $78.84Drifting
+2.87%
since Jun 18
AIVI · Weight increase · 3d
weight 1.956% → 2.067% (+0.111 pp)·stock up 0.5% in the 30 days before
Jun 12·entry $78.95·now $78.84Fresh
-0.14%
since Jun 12
AIVI · Weight increase · 2d
weight 1.956% → 2.058% (+0.102 pp)·stock up 0.6% in the 30 days before
Jun 11·entry $78.57·now $78.84Fresh
+0.34%
since Jun 11
+2.16%
since Jun 8
+0.38%
since Jun 2
+0.74%
since Jun 1
+2.03%
since May 15
+0.38%
since May 13
0.00%
since May 6
+3.45%
since May 4
Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.