AIVI1.010%
as of Sep 3
EFV
UnknowniShares MSCI EAFE Value ETF
The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the MSCI EAFE Index. Constituents of the underlying index include securities from Europe, Australasia and the Far East.
Close · 3M
+8.33%
Held by 1 AI ETF
Signal performance
Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.
Buy signals13
Win rate100% (13/13)
Avg buy return+7.26%
AIVI · Sudden change · 1d
weight 0.401% → 0.826% (+0.425 pp)·stock up 4.2% in the 30 days before
Aug 3·entry $81.09·now $83.08
+2.45%
since Aug 3
AIVI · Weight increase · 2d
weight 0.400% → 0.404% (+0.004 pp)·stock up 4.7% in the 30 days before
Jul 28·entry $79.70·now $83.08Drifting
+4.24%
since Jul 28
AIVI · Weight increase · 3d
weight 0 → 0.403% (new)·stock down 2.4% in the 30 days before
Jul 1·entry $76.40·now $83.08Drifting
+8.74%
since Jul 1
AIVI · Weight increase · 2d
weight 0 → 0.402% (new)·stock down 2.7% in the 30 days before
Jun 30·entry $76.55·now $83.08Drifting
+8.53%
since Jun 30
AIVI · New entry · 1d
weight 0 → 0.399% (new)·stock down 3.8% in the 30 days before
Jun 26·entry $76.09·now $83.08Drifting
+9.19%
since Jun 26
AIVI · Exit · 1d
weight 2.121% → 0 (exited)·stock down 4.0% in the 30 days before
Jun 25·entry $76.18·now $83.08
+9.06%
since Jun 25
AIVI · Accumulation · 5d
weight 2.058% → 2.121% (+0.063 pp)·stock down 3.7% in the 30 days before
Jun 24·entry $75.71·now $83.08Drifting
+9.73%
since Jun 24
AIVI · Accumulation · 5d
weight 2.003% → 2.086% (+0.083 pp)·stock down 3.9% in the 30 days before
Jun 23·entry $75.91·now $83.08Drifting
+9.45%
since Jun 23
AIVI · Accumulation · 5d
weight 1.956% → 2.036% (+0.081 pp)·stock down 2.5% in the 30 days before
Jun 22·entry $76.82·now $83.08Drifting
+8.15%
since Jun 22
AIVI · Accumulation · 5d
weight 1.964% → 2.036% (+0.072 pp)·stock down 1.3% in the 30 days before
Jun 18·entry $76.64·now $83.08Drifting
+8.40%
since Jun 18
AIVI · Weight increase · 3d
weight 1.956% → 2.067% (+0.111 pp)·stock up 0.5% in the 30 days before
Jun 12·entry $78.95·now $83.08Drifting
+5.23%
since Jun 12
AIVI · Weight increase · 2d
weight 1.956% → 2.058% (+0.102 pp)·stock up 0.6% in the 30 days before
Jun 11·entry $78.57·now $83.08Drifting
+5.74%
since Jun 11
AIVI · Weight decrease · 2d
weight 1.992% → 1.956% (-0.036 pp)·stock down 0.3% in the 30 days before
Jun 8·entry $77.17·now $83.08
+7.66%
since Jun 8
AIVI · Weight increase · 2d
weight 0.689% → 1.989% (+1.300 pp)·stock up 1.5% in the 30 days before
Jun 2·entry $78.54·now $83.08Drifting
+5.78%
since Jun 2
AIVI · Sudden change · 1d
weight 0.689% → 1.982% (+1.293 pp)·stock up 0.9% in the 30 days before
Jun 1·entry $78.26·now $83.08
+6.16%
since Jun 1
AIVI · Weight decrease · 2d
weight 0.692% → 0.689% (-0.004 pp)·stock down 1.0% in the 30 days before
May 15·entry $77.27·now $83.08
+7.52%
since May 15
AIVI · Accumulation · 5d
weight 0.439% → 0.692% (+0.254 pp)·stock up 0.1% in the 30 days before
May 13·entry $78.54·now $83.08Drifting
+5.78%
since May 13
AIVI · Weight increase · 2d
weight 0.439% → 0.446% (+0.007 pp)·stock up 4.6% in the 30 days before
May 6·entry $78.84·now $83.08Drifting
+5.38%
since May 6
AIVI · Weight decrease · 2d
weight 0.444% → 0.439% (-0.005 pp)·stock up 1.6% in the 30 days before
May 4·entry $76.21·now $83.08
+9.01%
since May 4
Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.