FR · First Industrial Realty Trust Inc

Back to holdings

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of March 31, 2026.

Close · 3M

-14.09%

Held by 1 AI ETF

AIVL0.457%

as of Oct 23

Signal performance

Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.

Buy signals13

Win rate0% (0/13)

Avg buy return-15.09%

AIVLnow 0.457% of fund30 signals

AIVL · Weight decrease · 2d

weight 0.498% → 0.457% (-0.041 pp)·stock down 11.3% in the 30 days before

Oct 23·entry $54.44·now $54.44

0.00%

since Oct 23

AIVL · Weight decrease · 3d

weight 0.511% → 0.497% (-0.013 pp)·stock down 4.3% in the 30 days before

Oct 15·entry $58.78·now $54.44

-7.38%

since Oct 15

AIVL · Weight decrease · 2d

weight 0.511% → 0.502% (-0.008 pp)·stock down 4.2% in the 30 days before

Oct 14·entry $58.80·now $54.44

-7.41%

since Oct 14

AIVL · Weight decrease · 3d

weight 0.521% → 0.504% (-0.017 pp)·stock down 5.8% in the 30 days before

Oct 7·entry $58.18·now $54.44

-6.43%

since Oct 7

AIVL · Weight decrease · 2d

weight 0.521% → 0.511% (-0.010 pp)·stock down 4.2% in the 30 days before

Oct 6·entry $59.26·now $54.44

-8.13%

since Oct 6

AIVL · Weight decrease · 2d

weight 0.526% → 0.507% (-0.018 pp)·stock down 5.7% in the 30 days before

Oct 1·entry $58.87·now $54.44

-7.53%

since Oct 1

AIVL · Weight increase · 3d

weight 0.516% → 0.527% (+0.011 pp)·stock up 0.0% in the 30 days before

Sep 17·entry $62.38·now $54.44Fresh

-12.73%

since Sep 17

AIVL · Weight increase · 2d

weight 0.516% → 0.521% (+0.005 pp)·stock down 2.4% in the 30 days before

Sep 16·entry $61.41·now $54.44Fresh

-11.35%

since Sep 16

AIVL · Weight increase · 2d

weight 0.507% → 0.513% (+0.006 pp)·stock down 3.0% in the 30 days before

Sep 8·entry $61.73·now $54.44Fresh

-11.81%

since Sep 8

AIVL · Weight decrease · 2d

weight 0.610% → 0.507% (-0.102 pp)·stock down 3.8% in the 30 days before

Sep 3·entry $61.71·now $54.44

-11.78%

since Sep 3

AIVL · Weight decrease · 3d

weight 0.622% → 0.605% (-0.017 pp)·stock down 6.1% in the 30 days before

Aug 28·entry $61.94·now $54.44

-12.11%

since Aug 28

AIVL · Weight decrease · 2d

weight 0.622% → 0.610% (-0.011 pp)·stock down 4.5% in the 30 days before

Aug 27·entry $62.39·now $54.44

-12.74%

since Aug 27

AIVL · Accumulation · 5d

weight 0.606% → 0.622% (+0.015 pp)·stock down 4.5% in the 30 days before

Aug 25·entry $63.49·now $54.44Fresh

-14.25%

since Aug 25

AIVL · Accumulation · 5d

weight 0.613% → 0.621% (+0.008 pp)·stock down 5.3% in the 30 days before

Aug 24·entry $63.43·now $54.44Fresh

-14.17%

since Aug 24

AIVL · Weight increase · 3d

weight 0.609% → 0.617% (+0.008 pp)·stock down 5.1% in the 30 days before

Aug 21·entry $62.93·now $54.44Fresh

-13.49%

since Aug 21

AIVL · Weight increase · 2d

weight 0.608% → 0.614% (+0.006 pp)·stock down 7.5% in the 30 days before

Aug 20·entry $62.62·now $54.44Fresh

-13.06%

since Aug 20

AIVL · Weight decrease · 2d

weight 0.617% → 0.606% (-0.011 pp)·stock down 8.5% in the 30 days before

Aug 14·entry $62.87·now $54.44

-13.41%

since Aug 14

AIVL · Weight decrease · 7d

weight 0.690% → 0.615% (-0.075 pp)·stock down 3.0% in the 30 days before

Aug 10·entry $63.03·now $54.44

-13.63%

since Aug 10

AIVL · Weight decrease · 6d

weight 0.690% → 0.619% (-0.070 pp)·stock down 1.9% in the 30 days before

Aug 7·entry $63.63·now $54.44

-14.44%

since Aug 7

AIVL · Weight decrease · 5d

weight 0.690% → 0.621% (-0.069 pp)·stock down 1.9% in the 30 days before

Aug 6·entry $63.39·now $54.44

-14.12%

since Aug 6

AIVL · Weight decrease · 4d

stock up 5.0% in the 30 days before

Aug 3·entry $65.52·now $54.44

-16.91%

since Aug 3

AIVL · Weight decrease · 3d

stock up 6.9% in the 30 days before

Jul 31·entry $65.84·now $54.44

-17.31%

since Jul 31

AIVL · Weight decrease · 2d

stock up 3.1% in the 30 days before

Jul 29·entry $65.33·now $54.44

-16.67%

since Jul 29

AIVL · Weight decrease · 2d

stock up 4.2% in the 30 days before

Jul 23·entry $66.33·now $54.44

-17.93%

since Jul 23

AIVL · Weight increase · 3d

stock up 9.6% in the 30 days before

Jul 17·entry $68.86·now $54.44Fresh

-20.94%

since Jul 17

AIVL · Weight increase · 2d

stock up 8.4% in the 30 days before

Jul 16·entry $68.68·now $54.44Fresh

-20.73%

since Jul 16

AIVL · Accumulation · 5d

stock up 3.3% in the 30 days before

Jul 10·entry $65.01·now $54.44Fresh

-16.26%

since Jul 10

AIVL · Accumulation · 5d

stock up 6.6% in the 30 days before

Jul 9·entry $64.89·now $54.44Fresh

-16.10%

since Jul 9

AIVL · Accumulation · 6d

stock up 5.0% in the 30 days before

Jul 8·entry $64.64·now $54.44Fresh

-15.78%

since Jul 8

AIVL · Accumulation · 5d

stock up 4.5% in the 30 days before

Jul 7·entry $64.43·now $54.44Fresh

-15.51%

since Jul 7

Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.