TTE · TotalEnergies SE

Back to holdings

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Close · 3M

+10.36%

Held by 1 AI ETF

AIVI3.033%

as of Oct 23

Signal performance

Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.

Buy signals18

Win rate94% (17/18)

Avg buy return+2.65%

AIVInow 3.033% of fund30 signals

AIVI · Accumulation · 5d

weight 2.754% → 2.923% (+0.169 pp)·stock down 1.0% in the 30 days before

Oct 19·entry $89.95·now $92.78Drifting

+3.15%

since Oct 19

AIVI · Weight increase · 2d

weight 2.895% → 2.921% (+0.026 pp)·stock down 2.6% in the 30 days before

Oct 15·entry $88.49·now $92.78Drifting

+4.85%

since Oct 15

AIVI · Weight increase · 2d

weight 2.754% → 2.896% (+0.142 pp)·stock down 5.6% in the 30 days before

Oct 9·entry $86.11·now $92.78Drifting

+7.75%

since Oct 9

AIVI · Weight decrease · 7d

weight 2.995% → 2.754% (-0.241 pp)·stock down 5.2% in the 30 days before

Oct 6·entry $83.98·now $92.78

+10.48%

since Oct 6

AIVI · Weight decrease · 7d

weight 3.038% → 2.769% (-0.270 pp)·stock down 5.5% in the 30 days before

Oct 5·entry $84.37·now $92.78

+9.97%

since Oct 5

AIVI · Weight decrease · 6d

weight 3.038% → 2.828% (-0.210 pp)·stock down 6.5% in the 30 days before

Oct 2·entry $84.40·now $92.78

+9.93%

since Oct 2

AIVI · Weight decrease · 5d

weight 3.038% → 2.831% (-0.208 pp)·stock down 6.5% in the 30 days before

Oct 1·entry $84.51·now $92.78

+9.79%

since Oct 1

AIVI · Weight decrease · 4d

weight 3.038% → 2.850% (-0.188 pp)·stock down 3.2% in the 30 days before

Sep 30·entry $85.50·now $92.78

+8.51%

since Sep 30

AIVI · Weight decrease · 3d

weight 3.038% → 2.942% (-0.096 pp)·stock up 1.6% in the 30 days before

Sep 29·entry $87.71·now $92.78

+5.78%

since Sep 29

AIVI · Weight decrease · 2d

weight 3.038% → 2.990% (-0.048 pp)·stock up 4.6% in the 30 days before

Sep 28·entry $90.34·now $92.78

+2.70%

since Sep 28

AIVI · Weight increase · 2d

weight 2.909% → 3.038% (+0.130 pp)·stock up 3.5% in the 30 days before

Sep 24·entry $91.89·now $92.78Fresh

+0.97%

since Sep 24

AIVI · Weight decrease · 2d

weight 2.969% → 2.909% (-0.060 pp)·stock down 0.0% in the 30 days before

Sep 22·entry $89.85·now $92.78

+3.26%

since Sep 22

AIVI · Accumulation · 5d

weight 2.920% → 2.969% (+0.048 pp)·stock up 0.8% in the 30 days before

Sep 18·entry $90.82·now $92.78Drifting

+2.16%

since Sep 18

AIVI · Accumulation · 5d

weight 2.886% → 2.948% (+0.063 pp)·stock up 2.6% in the 30 days before

Sep 17·entry $91.59·now $92.78Fresh

+1.30%

since Sep 17

AIVI · Accumulation · 6d

weight 2.815% → 2.986% (+0.171 pp)·stock up 2.5% in the 30 days before

Sep 16·entry $90.84·now $92.78Drifting

+2.14%

since Sep 16

AIVI · Accumulation · 6d

weight 2.882% → 3.016% (+0.134 pp)·stock up 5.4% in the 30 days before

Sep 15·entry $93.12·now $92.78Fresh

-0.37%

since Sep 15

AIVI · Accumulation · 5d

weight 2.959% → 2.968% (+0.009 pp)·stock up 4.7% in the 30 days before

Sep 14·entry $91.14·now $92.78Fresh

+1.80%

since Sep 14

AIVI · Accumulation · 5d

weight 2.844% → 2.947% (+0.104 pp)·stock up 4.8% in the 30 days before

Sep 11·entry $91.89·now $92.78Fresh

+0.97%

since Sep 11

AIVI · Accumulation · 5d

weight 2.814% → 2.941% (+0.127 pp)·stock up 3.7% in the 30 days before

Sep 10·entry $91.23·now $92.78Fresh

+1.70%

since Sep 10

AIVI · Accumulation · 5d

weight 2.807% → 2.920% (+0.113 pp)·stock up 4.2% in the 30 days before

Sep 9·entry $91.64·now $92.78Fresh

+1.24%

since Sep 9

AIVI · Weight decrease · 2d

stock up 2.7% in the 30 days before

Sep 4·entry $88.59·now $92.78

+4.73%

since Sep 4

AIVI · Weight increase · 3d

stock up 5.9% in the 30 days before

Sep 2·entry $90.22·now $92.78Drifting

+2.84%

since Sep 2

AIVI · Weight increase · 2d

stock up 0.5% in the 30 days before

Aug 31·entry $88.31·now $92.78Drifting

+5.06%

since Aug 31

AIVI · Weight decrease · 5d

stock down 0.5% in the 30 days before

Aug 27·entry $86.33·now $92.78

+7.47%

since Aug 27

AIVI · Weight decrease · 4d

stock up 3.5% in the 30 days before

Aug 26·entry $87.13·now $92.78

+6.48%

since Aug 26

AIVI · Weight decrease · 3d

stock up 5.5% in the 30 days before

Aug 25·entry $88.80·now $92.78

+4.48%

since Aug 25

AIVI · Accumulation · 5d

stock up 2.9% in the 30 days before

Aug 24·entry $89.35·now $92.78Drifting

+3.84%

since Aug 24

AIVI · Accumulation · 5d

stock up 4.2% in the 30 days before

Aug 21·entry $89.89·now $92.78Drifting

+3.22%

since Aug 21

AIVI · Accumulation · 5d

stock up 7.1% in the 30 days before

Aug 20·entry $90.90·now $92.78Drifting

+2.07%

since Aug 20

AIVI · Accumulation · 5d

stock up 7.8% in the 30 days before

Aug 19·entry $90.07·now $92.78Drifting

+3.01%

since Aug 19

Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.