TTE · TotalEnergies SE

Back to holdings

TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Brazil, India, and internationally. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.

Close · 3M

-0.53%

Held by 1 AI ETF

AIVI2.882%

as of Sep 3

Signal performance

Each tracked ETF's moves on this stock, grouped by fund. Returns are measured from the signal date to the latest close — hypothetical, no commissions or slippage.

Buy signals21

Win rate71% (15/21)

Avg buy return+4.13%

AIVInow 2.882% of fund30 signals

AIVI · Weight increase · 3d

weight 2.807% → 2.959% (+0.152 pp)·stock up 5.9% in the 30 days before

Sep 2·entry $90.22·now $89.25Fresh

-1.08%

since Sep 2

AIVI · Weight increase · 2d

weight 2.807% → 2.844% (+0.036 pp)·stock up 0.5% in the 30 days before

Aug 31·entry $88.31·now $89.25Fresh

+1.06%

since Aug 31

AIVI · Weight decrease · 5d

weight 2.978% → 2.807% (-0.171 pp)·stock down 0.5% in the 30 days before

Aug 27·entry $86.33·now $89.25

+3.38%

since Aug 27

AIVI · Weight decrease · 4d

weight 2.978% → 2.833% (-0.145 pp)·stock up 3.5% in the 30 days before

Aug 26·entry $87.13·now $89.25

+2.43%

since Aug 26

AIVI · Weight decrease · 3d

weight 2.978% → 2.853% (-0.125 pp)·stock up 5.5% in the 30 days before

Aug 25·entry $88.80·now $89.25

+0.51%

since Aug 25

AIVI · Accumulation · 5d

weight 2.825% → 2.869% (+0.043 pp)·stock up 2.9% in the 30 days before

Aug 24·entry $89.35·now $89.25Fresh

-0.11%

since Aug 24

AIVI · Accumulation · 5d

weight 2.835% → 2.929% (+0.094 pp)·stock up 4.2% in the 30 days before

Aug 21·entry $89.89·now $89.25Fresh

-0.71%

since Aug 21

AIVI · Accumulation · 5d

weight 2.874% → 2.978% (+0.104 pp)·stock up 7.1% in the 30 days before

Aug 20·entry $90.90·now $89.25Fresh

-1.82%

since Aug 20

AIVI · Accumulation · 5d

weight 2.832% → 2.960% (+0.128 pp)·stock up 7.8% in the 30 days before

Aug 19·entry $90.07·now $89.25Fresh

-0.91%

since Aug 19

AIVI · Accumulation · 5d

weight 2.767% → 2.904% (+0.136 pp)·stock up 10.5% in the 30 days before

Aug 18·entry $89.29·now $89.25Fresh

-0.04%

since Aug 18

AIVI · Weight increase · 2d

weight 2.825% → 2.858% (+0.032 pp)·stock up 8.9% in the 30 days before

Aug 17·entry $88.63·now $89.25Fresh

+0.70%

since Aug 17

AIVI · Weight decrease · 2d

weight 2.874% → 2.825% (-0.049 pp)·stock up 8.4% in the 30 days before

Aug 13·entry $87.05·now $89.25

+2.53%

since Aug 13

AIVI · Weight increase · 2d

weight 2.767% → 2.874% (+0.107 pp)·stock up 8.3% in the 30 days before

Aug 11·entry $87.95·now $89.25Fresh

+1.48%

since Aug 11

AIVI · Weight decrease · 3d

weight 2.960% → 2.767% (-0.192 pp)·stock up 9.7% in the 30 days before

Aug 7·entry $85.83·now $89.25

+3.98%

since Aug 7

AIVI · Weight decrease · 2d

weight 2.960% → 2.794% (-0.166 pp)·stock up 9.4% in the 30 days before

Aug 6·entry $86.27·now $89.25

+3.45%

since Aug 6

AIVI · Accumulation · 5d

weight 2.827% → 2.960% (+0.133 pp)·stock up 17.5% in the 30 days before

Jul 31·entry $87.86·now $89.25Fresh

+1.58%

since Jul 31

AIVI · Accumulation · 5d

weight 2.799% → 2.957% (+0.159 pp)·stock up 11.7% in the 30 days before

Jul 29·entry $86.75·now $89.25Drifting

+2.88%

since Jul 29

AIVI · Accumulation · 5d

weight 2.750% → 2.892% (+0.142 pp)·stock up 9.7% in the 30 days before

Jul 28·entry $84.18·now $89.25Drifting

+6.02%

since Jul 28

AIVI · Accumulation · 5d

weight 2.790% → 2.984% (+0.194 pp)·stock up 10.3% in the 30 days before

Jul 24·entry $86.80·now $89.25Drifting

+2.82%

since Jul 24

AIVI · Accumulation · 5d

weight 2.827% → 3.003% (+0.176 pp)·stock up 7.4% in the 30 days before

Jul 23·entry $86.23·now $89.25Drifting

+3.50%

since Jul 23

AIVI · Accumulation · 5d

stock up 5.3% in the 30 days before

Jul 22·entry $84.91·now $89.25Drifting

+5.11%

since Jul 22

AIVI · Accumulation · 5d

stock up 3.9% in the 30 days before

Jul 21·entry $83.53·now $89.25Drifting

+6.85%

since Jul 21

AIVI · Weight increase · 2d

stock down 1.6% in the 30 days before

Jul 20·entry $80.80·now $89.25Chased

+10.46%

since Jul 20

AIVI · Weight decrease · 2d

stock down 6.2% in the 30 days before

Jul 16·entry $78.82·now $89.25

+13.23%

since Jul 16

AIVI · Accumulation · 5d

stock down 8.7% in the 30 days before

Jul 15·entry $80.34·now $89.25Chased

+11.09%

since Jul 15

AIVI · Accumulation · 5d

stock down 7.8% in the 30 days before

Jul 14·entry $80.91·now $89.25Chased

+10.31%

since Jul 14

AIVI · Weight increase · 3d

stock down 11.1% in the 30 days before

Jul 8·entry $78.87·now $89.25Chased

+13.16%

since Jul 8

AIVI · Weight increase · 2d

stock down 13.5% in the 30 days before

Jul 7·entry $77.96·now $89.25Chased

+14.48%

since Jul 7

AIVI · Weight decrease · 4d

stock down 14.2% in the 30 days before

Jul 2·entry $76.69·now $89.25

+16.38%

since Jul 2

AIVI · Weight decrease · 3d

stock down 15.7% in the 30 days before

Jul 1·entry $74.80·now $89.25

+19.32%

since Jul 1

Sell signals show what the stock did after the AI exited. A negative number means the AI's exit was well-timed.